TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 0.84 EUR | +9.09% |
|
| Current month | +75.00% | ||
| 1 month | +86.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.6 € | 0.77 € | 0.84 € |
| Volume | 36 | 38 | 33 | 32 |
| Change | +5.36% | +1.69% | +28.33% | +9.09% |
| Opening | 0.55 | 0.56 | 0.61 | 0.78 |
| High | 0.61 | 0.64 | 0.77 | 0.86 |
| Low | 0.52 | 0.56 | 0.60 | 0.78 |
Performance
| 1 week | +55.56% | ||
| Current month | +75.00% | ||
| 1 month | +86.67% |
Highs and lows
1 week
0.51
0.86
1 month
0.370.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1371e6dc33a932ca1e077e72e3c83a3e.nxpDmqa1NljaoVNHKeKpXv0oV7307NjrIQyPWYGNakU.8XQrt-2YYT6R0SATHZrrOblwJY69j_WabVn9L8rmLxD5UjnN5_x9K4nSEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 | 0.84 | 1 | 32 |
| 11:00:52 | 0.845 | 1 | 31 |
| 10:55:51 | 0.855 | 1 | 30 |
| 10:50:50 | 0.845 | 1 | 29 |
| 10:40:48 | 0.855 | 1 | 28 |
| 10:20:44 | 0.845 | 1 | 27 |
| 10:10:42 | 0.835 | 1 | 26 |
| 09:45:37 | 0.825 | 1 | 25 |
| 09:40:36 | 0.815 | 1 | 24 |
| 08:55:26 | 0.825 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 6U89S | |
| ISIN | DE000SW8CBG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 6U89S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
