TURBO-BEAR-CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 0.5 EUR | +4.17% |
|
| Current month | -13.04% | ||
| 1 month | +47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.53 € | 0.575 € | 0.48 € | 0.5 € |
| Volume | 42 | 33 | 55 | 38 |
| Change | +10.42% | +8.49% | -16.52% | +4.17% |
| Opening | 0.47 | 0.52 | 0.56 | 0.50 |
| High | 0.55 | 0.62 | 0.57 | 0.51 |
| Low | 0.46 | 0.52 | 0.45 | 0.48 |
Performance
| 1 week | +8.70% | ||
| Current month | -13.04% | ||
| 1 month | +47.06% |
Highs and lows
1 week
0.42
0.62
1 month
0.090.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921774cb8eebb9f0d365.s9WVn-RyTgnsjHOc2bSF63Ggrg3bDiRtISmu-DMqWJU.4bzwzoNFAV_dxkbEo5nP2ASX_2mYYm0GURvItnxvHabXoaL1vBV-O4jPIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 | 0.51 | 1 | 37 |
| 10:10:02 | 0.505 | 1 | 36 |
| 10:05:01 | 0.495 | 1 | 35 |
| 09:55:00 | 0.485 | 1 | 34 |
| 09:44:58 | 0.495 | 1 | 33 |
| 09:24:55 | 0.505 | 1 | 32 |
| 08:24:44 | 0.495 | 1 | 31 |
| 07:44:38 | 0.505 | 1 | 30 |
| 07:39:37 | 0.495 | 1 | 29 |
| 07:14:32 | 0.505 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ERAMET |
| Issuer | |
| 28B5S | |
| ISIN | DE000SY0L0L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 28B5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ERAMET
