TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES | Real-time Euronext Paris 09:34:59 2024-06-17 EDT | ||
| 1.775 EUR | +1.14% |
|
| Current month | +9.01% | ||
| 1 month | +17.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.645 € | 1.74 € | 1.755 € | 1.775 € |
| Volume | 29 | 37 | 49 | 42 | 27 |
| Change | +0.91% | -0.90% | +5.78% | +0.86% | +1.14% |
| Opening | 1.63 | 1.65 | 1.66 | 1.73 | 1.745 |
| High | 1.66 | 1.69 | 1.74 | 1.78 | 1.805 |
| Low | 1.62 | 1.63 | 1.64 | 1.72 | 1.725 |
Performance
| 1 week | +11.43% | ||
| Current month | +9.01% | ||
| 1 month | +17.79% | ||
| 3 months | +62.50% |
Highs and lows
1 week
1.62
1.81
1 month
1.321.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f60c9769b52457.r2dALS8HS1HgKvFkqqHKKhgRtH9nQYzY_uAprpqGFb8.9wMRYGBNJj6qS65Jm--5GFF_jDs1eMq8jJFk9KnRe-_5E3dmem97KKlyuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:59 | 1.775 | 1 | 27 |
| 09:29:58 | 1.765 | 1 | 26 |
| 09:04:55 | 1.775 | 1 | 25 |
| 08:19:50 | 1.795 | 1 | 24 |
| 08:14:50 | 1.805 | 1 | 23 |
| 07:54:47 | 1.795 | 1 | 22 |
| 07:49:47 | 1.785 | 1 | 21 |
| 07:39:46 | 1.795 | 1 | 20 |
| 07:24:44 | 1.785 | 1 | 19 |
| 07:19:43 | 1.775 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 7L65S | |
| ISIN | DE000SU75PJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- 7L65S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES
