TURBO-BEAR-CERTIFICATE - DANONE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2 EUR | +6.38% |
|
| Current month | +2.04% | ||
| 1 month | +5.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.9 € | 1.85 € | 1.88 € | 2 € |
| Volume | 52 | 42 | 37 | 52 |
| Change | -1.55% | -2.63% | +1.62% | +6.38% |
| Opening | 1.94 | 1.89 | 1.88 | 1.89 |
| High | 1.96 | 1.91 | 1.92 | 2.02 |
| Low | 1.90 | 1.84 | 1.85 | 1.89 |
Performance
| 1 week | +7.53% | ||
| Current month | +2.04% | ||
| 1 month | +5.26% | ||
| 3 months | -4.53% |
Highs and lows
1 week
1.84
2.02
1 month
1.842.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1685acd5b49169ba55c6b57caffa6c9.nmjijRoHNCA_Mjbjc6g4dHloLhGWxakjYcjBYOeByuE.8QyH1DdqexJbf26SJM8ARyAnaSfvpv9ULJuZIqD3jbPSI5H0b0hyFHtwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 | 2 | 1 | 52 |
| 11:31:19 | 1.99 | 1 | 51 |
| 11:16:16 | 1.995 | 1 | 50 |
| 10:51:11 | 2.005 | 1 | 49 |
| 10:41:09 | 2.015 | 1 | 48 |
| 10:36:08 | 2.005 | 1 | 47 |
| 10:26:06 | 1.985 | 1 | 46 |
| 10:16:04 | 1.975 | 1 | 45 |
| 09:56:00 | 1.985 | 1 | 44 |
| 09:50:59 | 1.975 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
| Issuer | |
| 7L62S | |
| ISIN | DE000SU75PF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 1.665 € |
- Stock Market
- Certificates
- 7L62S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE
