Quotes TURBO-BEAR-CERTIFICATE - DANONE

Certificat

7L62S

DE000SU75PF4

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
2 EUR +6.38% Intraday chart for TURBO-BEAR-CERTIFICATE - DANONE
Current month+2.04%
1 month+5.26%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - DANONE(7L62S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.9 € 1.85 € 1.88 € 2 €
Volume 52 42 37 52
Change -1.55% -2.63% +1.62% +6.38%
Opening 1.94 1.89 1.88 1.89
High 1.96 1.91 1.92 2.02
Low 1.90 1.84 1.85 1.89

Performance

1 week+7.53%
Current month+2.04%
1 month+5.26%
3 months-4.53%

Highs and lows

1 week
1.84
Extreme 1.84
2.02
1 month
1.84
Extreme 1.835
2.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1685acd5b49169ba55c6b57caffa6c9.nmjijRoHNCA_Mjbjc6g4dHloLhGWxakjYcjBYOeByuE.8QyH1DdqexJbf26SJM8ARyAnaSfvpv9ULJuZIqD3jbPSI5H0b0hyFHtwdw
DatePriceVolumeDaily volume
11:46:22 2 1 52
11:31:19 1.99 1 51
11:16:16 1.995 1 50
10:51:11 2.005 1 49
10:41:09 2.015 1 48
10:36:08 2.005 1 47
10:26:06 1.985 1 46
10:16:04 1.975 1 45
09:56:00 1.985 1 44
09:50:59 1.975 1 43

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - DANONE
Issuer
7L62S
ISINDE000SU75PF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.345
Lowest since issue 1.665
  1. Stock Market
  2. Certificates
  3. 7L62S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - DANONE