TURBO-BEAR-CERTIFICATE - CAC 40 | Real-time Euronext Paris 09:59:37 2024-06-17 EDT | ||
| 32.71 EUR | -1.42% |
|
| Current month | +17.83% | ||
| 1 month | +26.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 30.27 € | 29.44 € | 31.13 € | 33.18 € | 32.71 € |
| Volume | 115 | 119 | 116 | 120 | 89 |
| Change | +3.98% | -2.74% | +5.74% | +6.59% | -1.42% |
| Opening | 28.90 | 29.90 | 29.69 | 30.88 | 32.9 |
| High | 30.38 | 30.04 | 31.14 | 33.44 | 33.18 |
| Low | 28.78 | 29.36 | 29.48 | 30.83 | 32.29 |
Performance
| 1 week | +18.50% | ||
| Current month | +17.83% | ||
| 1 month | +26.79% | ||
| 3 months | +21.32% |
Highs and lows
1 week
28.78
33.44
1 month
25.9133.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AHxtJOH7jyj_ZRpYbic1WNdzIf6kpN-lcQ8KzNIrHrY.ag0gQZO40FyuDHAaP0V-GrQKQK3B6ZLOPTldmYpOQc43KQkcq6z_Z7JRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:37 | 32.71 | 1 | 89 |
| 09:54:36 | 32.61 | 1 | 88 |
| 09:49:36 | 32.57 | 1 | 87 |
| 09:44:35 | 32.54 | 1 | 86 |
| 09:39:34 | 32.51 | 1 | 85 |
| 09:34:34 | 32.55 | 1 | 84 |
| 09:29:33 | 32.51 | 1 | 83 |
| 09:24:33 | 32.56 | 1 | 82 |
| 09:19:32 | 32.57 | 1 | 81 |
| 09:14:32 | 32.63 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - CAC 40 |
| Issuer | |
| 5B86S | |
| ISIN | DE000SU9GGB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.44 € |
|---|---|
| Lowest since issue | 25.91 € |
- Stock Market
- Certificates
- 5B86S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CAC 40
