TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 02:03:38 2024-06-07 EDT | ||
| 0.605 EUR | -0.82% |
|
| Current month | +7.02% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.59 € | 0.6 € | 0.61 € | 0.605 € |
| Volume | 27 | 17 | 30 | 22 | 1 |
| Change | -3.51% | +7.27% | +1.69% | +1.67% | -0.82% |
| Opening | 0.54 | 0.53 | 0.58 | 0.60 | 0.605 |
| High | 0.55 | 0.60 | 0.62 | 0.63 | 0.605 |
| Low | 0.52 | 0.53 | 0.58 | 0.60 | 0.605 |
Performance
| 1 week | +5.17% | ||
| Current month | +7.02% | ||
| 1 month | -0.81% | ||
| 3 months | -10.95% |
Highs and lows
1 week
0.52
0.63
1 month
0.510.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d471936.52wa2Q2NF0pZjvU0fWZn9R3KyCud8y2N9-fMeCJx0EM.rBlTvn67XTgQ3YRRBSNew0KpnhjphW-7gd6ZQQ8BswmtI3uYb8p8Jg_ezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:59 | 0.62 | 1 | 20 |
| 11:05:55 | 0.615 | 1 | 19 |
| 11:00:54 | 0.625 | 1 | 18 |
| 10:10:46 | 0.615 | 1 | 17 |
| 09:15:38 | 0.625 | 1 | 16 |
| 07:35:22 | 0.615 | 1 | 15 |
| 06:00:07 | 0.605 | 1 | 14 |
| 05:50:05 | 0.615 | 1 | 13 |
| 05:45:04 | 0.605 | 1 | 12 |
| 05:40:03 | 0.615 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
| Issuer | |
| 7L52S | |
| ISIN | DE000SU75N66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 7L52S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
