TURBO-BEAR-CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 2.325 EUR | -4.71% |
|
| Current month | +57.24% | ||
| 1 month | +52.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.205 € | 2.095 € | 2.315 € | 2.44 € | 2.325 € |
| Volume | 60 | 62 | 73 | 82 | 70 |
| Change | +12.79% | -4.99% | +10.50% | +5.40% | -4.71% |
| Opening | 1.99 | 2.19 | 2.11 | 2.29 | 2.415 |
| High | 2.23 | 2.19 | 2.36 | 2.53 | 2.455 |
| Low | 1.92 | 2.07 | 2.08 | 2.28 | 2.315 |
Performance
| 1 week | +19.44% | ||
| Current month | +57.24% | ||
| 1 month | +52.12% |
Highs and lows
1 week
1.92
2.53
1 month
1.382.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e79c9d438881e962eea484.1hBzC9tGVxaUlikZFGtK4ZSVUFL8PlIKPAqlB7fmVsQ.gUcVQbEwH2X3oWZ2biUpruf6BTCqdhU8V1r3VtWgHKCHajZEnwUlXv7RHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:45 | 2.335 | 1 | 68 |
| 11:19:42 | 2.355 | 1 | 67 |
| 11:04:41 | 2.335 | 1 | 66 |
| 10:49:39 | 2.345 | 1 | 65 |
| 10:29:37 | 2.335 | 1 | 64 |
| 10:24:36 | 2.345 | 1 | 63 |
| 10:19:36 | 2.355 | 1 | 62 |
| 10:14:35 | 2.345 | 1 | 61 |
| 09:59:33 | 2.355 | 1 | 60 |
| 09:54:33 | 2.335 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 5S61S | |
| ISIN | DE000SW75V56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 1.375 € |
- Stock Market
- Certificates
- 5S61S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BNP PARIBAS
