TURBO-BEAR-CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 4.76 EUR | -1.65% |
|
| Current month | -4.61% | ||
| 1 month | -17.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.95 € | 5.22 € | 4.84 € | 4.76 € |
| Volume | 104 | 106 | 102 | 98 |
| Change | -0.80% | +5.45% | -7.28% | -1.65% |
| Opening | 4.64 | 4.87 | 5.09 | 4.73 |
| High | 5.07 | 5.51 | 5.16 | 5.06 |
| Low | 4.53 | 4.87 | 4.79 | 4.65 |
Performance
| 1 week | -4.99% | ||
| Current month | -4.61% | ||
| 1 month | -17.93% | ||
| 3 months | -33.43% |
Highs and lows
1 week
4.53
5.51
1 month
3.925.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8473212794d3503133131fef7768.W5OOOXB3vBqXHznk80KPIRYzKpjezJvdtAkahh_HXYI.OcS4DRxa8H7_WVaRmQ_5TnJyRN-Pou-l0mN7zly2ZMsv9slfPRzof_5yeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 | 4.72 | 1 | 91 |
| 11:35:57 | 4.74 | 1 | 90 |
| 11:30:56 | 4.71 | 1 | 89 |
| 11:25:55 | 4.68 | 1 | 88 |
| 11:20:54 | 4.66 | 1 | 87 |
| 11:15:53 | 4.67 | 1 | 86 |
| 11:10:53 | 4.66 | 1 | 85 |
| 10:55:50 | 4.68 | 1 | 84 |
| 10:50:49 | 4.71 | 1 | 83 |
| 10:40:48 | 4.65 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AXA S.A. |
| Issuer | |
| 4P77S | |
| ISIN | DE000SU912B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.68 € |
|---|---|
| Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- 4P77S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AXA S.A.
