TURBO-BEAR-CERTIFICATE - APERAM | Real-time Euronext Paris 08:44:10 2024-07-04 EDT | ||
| 0.435 EUR | +20.83% |
|
| Current month | -51.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.625 € | 0.595 € | 0.36 € | 0.435 € |
| Volume | 46 | 46 | 48 | 26 000 | 27 |
| Change | -3.92% | -14.97% | -4.80% | -39.50% | +20.83% |
| Opening | 0.76 | 0.63 | 0.65 | 0.56 | 0.365 |
| High | 0.80 | 0.66 | 0.67 | 0.57 | 0.455 |
| Low | 0.71 | 0.50 | 0.55 | 0.34 | 0.34 |
Performance
| 1 week | -54.14% | ||
| Current month | -51.02% |
Highs and lows
1 week
0.34
0.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3addbd6dd1a7048ee2be4a2624a3cba1.31yHsjvgV8jpIWXeaGMm5yBc-If3JH5DP14mGDJGUuc.rQ--w3OqGb3bdRO1Dytur2U2u8iofCgqXj0QUlwwIK60KbXFY5B6vYd4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:10 | 0.435 | 1 | 27 |
| 08:39:09 | 0.425 | 1 | 26 |
| 07:49:00 | 0.435 | 1 | 25 |
| 07:43:59 | 0.425 | 1 | 24 |
| 07:08:52 | 0.435 | 1 | 23 |
| 06:53:49 | 0.445 | 1 | 22 |
| 06:38:47 | 0.455 | 1 | 21 |
| 06:28:45 | 0.445 | 1 | 20 |
| 05:38:35 | 0.435 | 1 | 19 |
| 05:23:33 | 0.425 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 74E8S | |
| ISIN | DE000SY1QDZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 74E8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
