TURBO-BEAR-CERTIFICATE - AMUNDI | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.47 EUR | +11.90% |
|
| Current month | +4.55% | ||
| 1 month | -8.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.39 € | 0.42 € | 0.46 € |
| Volume | 33 | 30 | 18 | 28 |
| Change | +16.67% | -7.14% | +7.69% | +9.52% |
| Opening | 0.37 | 0.39 | 0.40 | 0.44 |
| High | 0.43 | 0.44 | 0.45 | 0.49 |
| Low | 0.36 | 0.38 | 0.39 | 0.42 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -8.00% |
Highs and lows
1 week
0.35
0.49
1 month
0.170.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d.4jODZbMorKEKLpA1hXbpk_m9WEsJw1mqznv6ipEefSs.m1rLAfJC9e1CZOVz_wyloK__Ci9agTT1nxGD-9gmO02ka8ox-1vC60ZhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:15 | 0.46 | 1 | 28 |
| 11:01:09 | 0.465 | 1 | 27 |
| 09:45:55 | 0.455 | 1 | 26 |
| 09:10:48 | 0.465 | 1 | 25 |
| 08:50:45 | 0.475 | 1 | 24 |
| 08:45:44 | 0.485 | 1 | 23 |
| 08:35:42 | 0.475 | 1 | 22 |
| 08:30:41 | 0.465 | 1 | 21 |
| 08:25:40 | 0.455 | 1 | 20 |
| 08:15:38 | 0.465 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AMUNDI |
| Issuer | |
| 7F47S | |
| ISIN | DE000SW8G5B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 7F47S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AMUNDI
