TURBO-BEAR-CERTIFICATE - AMUNDI | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.69 EUR | -1.43% |
|
| 1 month | -25.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.68 € | 0.7 € | 0.69 € |
| Volume | 32 | 33 | 32 | 29 |
| Change | +3.97% | +3.82% | +2.94% | -1.43% |
| Opening | 0.64 | 0.62 | 0.69 | 0.71 |
| High | 0.67 | 0.73 | 0.76 | 0.73 |
| Low | 0.62 | 0.61 | 0.66 | 0.68 |
Performance
| 1 week | +7.81% | ||
| 1 month | -25.41% |
Highs and lows
1 week
0.61
0.76
1 month
0.570.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c61673bd9a63.DU2_JgdhD9nZB7XLdgSCyJRMbW1_OFtldql07feiO54.ehTGeXQWSJapfo2UMlbEscxhW11MDmgKTvMarKiaVvFJCshqSTI7gZZY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:36 | 0.69 | 1 | 29 |
| 11:09:34 | 0.685 | 1 | 28 |
| 10:14:28 | 0.695 | 1 | 27 |
| 09:54:25 | 0.685 | 1 | 26 |
| 09:39:24 | 0.675 | 1 | 25 |
| 09:29:23 | 0.685 | 1 | 24 |
| 09:19:22 | 0.675 | 1 | 23 |
| 08:34:17 | 0.685 | 1 | 22 |
| 08:19:15 | 0.695 | 1 | 21 |
| 08:14:15 | 0.685 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AMUNDI |
| Issuer | |
| 3S77S | |
| ISIN | DE000SW73VF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 3S77S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AMUNDI
