TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 3.995 EUR | +3.36% |
|
| Current month | -2.93% | ||
| 1 month | -10.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 3.775 € | 3.865 € | 3.865 € | 3.995 € |
| Volume | 82 | 82 | 77 | 81 | 71 |
| Change | -5.32% | -7.81% | +2.38% | 0.00% | +3.36% |
| Opening | 4.32 | 4.04 | 3.77 | 3.80 | 3.835 |
| High | 4.36 | 4.05 | 4.01 | 3.99 | 4.02 |
| Low | 4.03 | 3.67 | 3.71 | 3.77 | 3.75 |
Performance
| 1 week | -8.09% | ||
| Current month | -2.93% | ||
| 1 month | -10.57% | ||
| 3 months | -14.79% |
Highs and lows
1 week
3.67
4.36
1 month
3.124.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.IQaiGmT-W_w1v_lCwoBUatKv0RLz_us7EWcTKA13y3Y.Uk6SIzDHM6V7iZ87t_hkOLnLoSaUr5pRUwlCSjw0mQJgb8hxNpIrsgKKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:55 | 3.975 | 1 | 68 |
| 11:25:54 | 3.99 | 1 | 67 |
| 11:15:53 | 3.98 | 1 | 66 |
| 11:10:52 | 3.97 | 1 | 65 |
| 11:00:50 | 3.98 | 1 | 64 |
| 10:55:49 | 4.01 | 1 | 63 |
| 10:50:49 | 4 | 1 | 62 |
| 10:45:48 | 3.99 | 1 | 61 |
| 10:30:45 | 4 | 1 | 60 |
| 10:25:45 | 3.99 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| 7L24S | |
| ISIN | DE000SU75NF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.42 € |
|---|---|
| Lowest since issue | 2.64 € |
- Stock Market
- Certificates
- 7L24S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM
