TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.955 EUR | -2.01% |
|
| 1 month | +1.04% | ||
| 3 months | +53.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.845 € | 2.075 € | 1.995 € | 1.945 € |
| Volume | 84 | 86 | 91 | 84 |
| Change | +15.67% | +12.47% | -3.86% | -2.51% |
| Opening | 1.61 | 1.94 | 2.14 | 1.95 |
| High | 1.92 | 2.16 | 2.14 | 2.03 |
| Low | 1.55 | 1.90 | 1.97 | 1.92 |
Performance
| 1 week | +10.20% | ||
| 1 month | +1.04% | ||
| 3 months | +53.15% |
Highs and lows
1 week
1.55
2.16
1 month
1.322.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af0884cf7042cec8268362f51b4ceff.Xy42yU7NDyJMF99L-qVqF4aBUvACxiycxMQg4g52-T4.MRtevX-KTQ8NVog6ncoEJsDnJpZThX2xnKsYq30mrFMoYmO7HphfRgh_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:36 | 1.945 | 1 | 84 |
| 11:39:35 | 1.955 | 1 | 83 |
| 11:34:35 | 1.985 | 1 | 82 |
| 11:29:34 | 2.005 | 1 | 81 |
| 11:14:32 | 1.985 | 1 | 80 |
| 11:09:32 | 1.995 | 1 | 79 |
| 11:04:31 | 2.005 | 1 | 78 |
| 10:59:31 | 1.995 | 1 | 77 |
| 10:54:30 | 2.015 | 1 | 76 |
| 10:49:30 | 2.005 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7L27S | |
| ISIN | DE000SU75NJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 7L27S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
