TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.605 EUR | -9.70% |
|
| Current month | -29.17% | ||
| 1 month | -29.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.74 € | 0.67 € | 0.595 € |
| Volume | 19 | 22 | 32 | 24 |
| Change | +4.41% | +4.23% | -9.46% | -11.19% |
| Opening | 0.67 | 0.72 | 0.75 | 0.66 |
| High | 0.72 | 0.78 | 0.75 | 0.68 |
| Low | 0.67 | 0.71 | 0.67 | 0.60 |
Performance
| 1 week | -20.67% | ||
| Current month | -29.17% | ||
| 1 month | -29.17% | ||
| 3 months | -6.30% |
Highs and lows
1 week
0.60
0.78
1 month
0.600.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2792c75ab0076de2e7e139.dQV9UYa2fDNZqjk0YkEa0Honyk8qLlgTOgOkkx8SQZI.N0QcGMrCEHsVzEhbOiJ_gBN3rg4SbTVcU2KWoXVmNcAMTycJzPoNYCqeWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 0.595 | 1 | 24 |
| 11:39:19 | 0.605 | 1 | 23 |
| 11:34:18 | 0.61 | 1 | 22 |
| 10:49:13 | 0.605 | 1 | 21 |
| 10:14:10 | 0.615 | 1 | 20 |
| 10:09:09 | 0.625 | 1 | 19 |
| 08:49:00 | 0.615 | 1 | 18 |
| 08:33:59 | 0.625 | 1 | 17 |
| 08:18:57 | 0.635 | 1 | 16 |
| 05:53:42 | 0.645 | 1 | 15 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
Société Générale
|
| 5N35S | |
| ISIN | DE000SU9QY99 |
| Date issued | 2024-02-22 |
| Strike | 150 € |
| Maturity | 2024-06-21 (21 Days) |
| Parity | 40 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 5N35S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS
