TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-11 EDT | ||
| 2.13 EUR | +1.91% |
|
| Current month | +1.91% | ||
| 1 month | +23.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.01 € | 2.06 € | 2.09 € | 2.13 € |
| Volume | 61 | 51 | 73 | 62 |
| Change | +20.36% | +2.49% | +1.46% | +1.91% |
| Opening | 1.97 | 1.98 | 2.11 | 2.07 |
| High | 2.04 | 2.08 | 2.21 | 2.14 |
| Low | 1.92 | 1.96 | 2.07 | 2.03 |
Performance
| 1 week | +0.95% | ||
| Current month | +1.91% | ||
| 1 month | +23.84% | ||
| 3 months | +13.90% |
Highs and lows
1 week
1.67
2.21
1 month
1.642.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbe3275676fac55e44daa3687cd30c.nv3genrCOFU2xc_Dnd0qm6LTYNor3Q7Jhbfvz2-JtFQ.3ZSjKBeDCgNygqaSx7hp8eC_NaxfjWSj_-6WtSLq5x_PnqMtDZppLAS0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 | 2.13 | 1 | 58 |
| 11:35:35 | 2.12 | 1 | 57 |
| 11:30:35 | 2.1 | 1 | 56 |
| 11:25:34 | 2.085 | 1 | 55 |
| 11:15:32 | 2.075 | 1 | 54 |
| 11:10:32 | 2.065 | 1 | 53 |
| 11:00:30 | 2.075 | 1 | 52 |
| 10:45:28 | 2.085 | 1 | 51 |
| 10:35:27 | 2.105 | 1 | 50 |
| 10:30:26 | 2.125 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 5N88S | |
| ISIN | DE000SU9S271 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Certificates
- 5N88S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
