TURBO BEAR - ALIBABA GROUP HLDG Stock TURBO BEAR - ALIBABA GROUP HLDG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - ALIBABA GROUP HLDG

Certificat

59465

CH1348570115

Market Closed - Hong Kong S.E. 04:00:00 2024-07-03 EDT
0.096 HKD -12.73% Intraday chart for TURBO BEAR - ALIBABA GROUP HLDG
Current month-11.93%
1 month+28.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - ALIBABA GROUP HLDG(59465) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 0.091 $ 0.102 $ 0.109 $ 0.11 $ 0.096 $
Volume 5 190 000 4 100 000 0 10 650 000 710 000
Change -4.21% +12.09% +6.86% +0.92% -12.73%
Opening 0.10 0.10 0.11 0.12 0.102
High 0.10 0.10 0.11 0.12 0.103
Low 0.09 0.10 0.11 0.10 0.102

Performance

1 week+5.49%
Current month-11.93%
1 month+28.00%

Highs and lows

1 week
0.10
Extreme 0.096
0.12
1 month
0.06
Extreme 0.062
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d6083f40bb635.DZrV7ecqkyfLu_3LR5nfjR-5nBgHP8aXlATFRADCVqU.NNnggoNhpmqT2oiBKcmXoEnW6WpiVrXR1VGhA1iBN8wg0qOChBygd6H4tA
DatePriceVolumeDaily volume
21:40:05 0.103 250,000 710,000
21:40:05 0.103 100,000 460,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - ALIBABA GROUP HLDG
Issuer
59465
ISINCH1348570115
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.115 $
Lowest since issue 0.044 $
  1. Stock Market
  2. Certificates
  3. 59465 Certificat
  4. Quotes TURBO BEAR - ALIBABA GROUP HLDG