TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG) | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 7.97 EUR | +1.27% |
|
| Current month | -0.87% | ||
| 1 month | +12.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.79 € | 7.97 € | 8.06 € | 7.87 € | 7.97 € |
| Volume | 84 | 74 | 92 | 91 | 88 |
| Change | +0.91% | +2.31% | +1.13% | -2.36% | +1.27% |
| Opening | 7.62 | 7.78 | 7.94 | 7.68 | 7.99 |
| High | 7.92 | 8.00 | 8.14 | 7.93 | 8.09 |
| Low | 7.61 | 7.77 | 7.91 | 7.60 | 7.96 |
Performance
| 1 week | +3.50% | ||
| Current month | -0.87% | ||
| 1 month | +12.06% | ||
| 3 months | +12.22% | ||
| 6 months | -2.08% | ||
| Current year | -1.96% | ||
| 1 year | -3.27% | ||
| 3 years | -47.99% | ||
| 5 years | -77.47% |
Highs and lows
1 week
7.60
8.14
1 month
6.998.14
3 years
6.7717.49
5 years
6.7761.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f25d92ed2d31b748a981335dcf.G3WJQhNSjA-5z_g_9AD65-5jvBCXkoSUoQHLHfcNMpA.cQKwKWkcvG76g4B-rnedqJtV-Eal3NLR8yzydsVYRc8oArgWZge5TcqozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:19 | 7.99 | 1 | 83 |
| 11:37:17 | 7.98 | 1 | 82 |
| 11:32:17 | 7.97 | 1 | 81 |
| 11:27:16 | 7.98 | 1 | 80 |
| 11:02:13 | 7.97 | 1 | 79 |
| 10:42:11 | 7.98 | 1 | 78 |
| 10:37:10 | 7.97 | 1 | 77 |
| 10:32:10 | 7.96 | 1 | 76 |
| 10:27:09 | 7.98 | 1 | 75 |
| 10:12:07 | 7.99 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG) |
| Issuer | |
| 02SCT | |
| ISIN | DE000UC09QG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.88 € |
|---|---|
| Lowest since issue | 6.77 € |
- Stock Market
- Certificates
- 02SCT Certificat
- Quotes TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)
