STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 04:08:22 2024-06-17 EDT | ||
| 75.54 EUR | +0.47% |
|
| Current month | -1.00% | ||
| 1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 75.945 € | 75.945 € | 75.945 € | 75.185 € | 75.54 € |
| Volume | 8 | 8 | 8 | 105 | 22 |
| Change | 0.00% | 0.00% | 0.00% | -1.00% | +0.47% |
| Opening | 75.97 | 75.97 | 75.97 | 75.97 | 75.3 |
| High | 75.98 | 75.98 | 75.98 | 75.98 | 75.61 |
| Low | 75.95 | 75.95 | 75.95 | 74.89 | 75.28 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% |
Highs and lows
1 week
74.89
75.98
1 month
74.8975.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8856b42ce43424d1b4cdf9d988c2.-8nQKy3DavOUaEp8PoN0YodxPuzKhLGJW9Dzandd_Kg.rfiWZ2enM7XLWAsPWe1CF9g2bZvy_NbhM6mrCRMOquuDuKFzTpMFkeEnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 75.54 | 1 | 22 |
| 04:03:21 | 75.53 | 1 | 21 |
| 03:58:20 | 75.51 | 1 | 20 |
| 03:53:20 | 75.5 | 1 | 19 |
| 03:48:19 | 75.53 | 1 | 18 |
| 03:43:18 | 75.51 | 1 | 17 |
| 03:38:17 | 75.54 | 1 | 16 |
| 03:33:16 | 75.61 | 1 | 15 |
| 03:28:16 | 75.57 | 1 | 14 |
| 03:23:15 | 75.61 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 2DFOB | |
| ISIN | FRBNPP06N4N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.98 € |
|---|---|
| Lowest since issue | 72.08 € |
- Stock Market
- Certificates
- 2DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
