Real-time Euronext Paris 08:34:19 2024-06-03 EDT | ||
22.32 EUR | +0.36% |
1 month | +5.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 22.105 € | 22.035 € | 22.205 € | 22.235 € | 22.32 € |
Volume | 50 | 70 | 62 | 47 | 35 |
Change | -0.09% | -0.32% | +0.77% | +0.14% | +0.36% |
Opening | 22.14 | 22.11 | 22.03 | 22.23 | 22.32 |
High | 22.15 | 22.14 | 22.23 | 22.27 | 22.38 |
Low | 22.04 | 22.03 | 21.99 | 22.14 | 22.3 |
Performance
1 week | +0.63% | ||
1 month | +5.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:19 | 22.32 | 1 | 35 |
08:29:18 | 22.32 | 1 | 34 |
08:14:16 | 22.32 | 1 | 33 |
07:39:10 | 22.32 | 1 | 32 |
07:19:07 | 22.32 | 1 | 31 |
07:14:07 | 22.32 | 1 | 30 |
07:09:06 | 22.32 | 1 | 29 |
06:59:04 | 22.32 | 1 | 28 |
06:44:02 | 22.34 | 1 | 27 |
06:39:01 | 22.32 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
Issuer | |
6EFOB | |
ISIN | FRBNPP06N516 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.38 € |
---|---|
Lowest since issue | 19.76 € |
- Stock Market
- Certificates
- 6EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT