STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 74.94 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 74.945 € | 74.945 € | 74.945 € | 74.945 € |
| Volume | 8 | 8 | 8 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 74.97 | 74.97 | 74.97 | 74.97 |
| High | 74.98 | 74.98 | 74.98 | 74.98 |
| Low | 74.95 | 74.95 | 74.95 | 74.95 |
Highs and lows
1 week
74.95
74.98
1 month
74.9574.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dffde403a8330cd7ceab409f500ea.3VpH-h2UxDk_RGxitWsm8UlSikIztZINdB0wnAbNXcQ.vGl_tEvbvG1FciQHzABCwjxh2xF13r87QHFCzEObZZHqMw-vWNKAUksoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:50 | 74.94 | 1 | 13 |
| 10:19:37 | 74.98 | 1 | 12 |
| 10:14:37 | 74.97 | 1 | 11 |
| 10:04:35 | 74.98 | 1 | 10 |
| 09:59:34 | 74.96 | 1 | 9 |
| 08:34:21 | 74.98 | 1 | 8 |
| 08:29:20 | 74.96 | 1 | 7 |
| 07:34:12 | 74.98 | 1 | 6 |
| 07:19:09 | 74.97 | 1 | 5 |
| 06:34:02 | 74.98 | 1 | 4 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAINT-GOBAIN |
| Issuer | 
BNP Paribas
|
| 1DFOB | |
| ISIN | FRBNPP06N4M7 |
| Date issued | 2024-03-28 |
| Strike | 75 € |
| Maturity | 2024-06-21 (5 Days) |
| Parity | 1 : 1 |
| Emission price | 71.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.98 € |
|---|---|
| Lowest since issue | 73.02 € |
| Spread | 0.11 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- 1DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
