STEP UP BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 11:29:18 2024-06-14 EDT | ||
| 32.77 EUR | -1.68% |
|
| Current month | -6.74% | ||
| 1 month | -18.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 34.07 € | 34.26 € | 33.33 € | 32.77 € |
| Volume | 92 | 87 | 85 | 87 |
| Change | -3.13% | +0.56% | -2.71% | -1.68% |
| Opening | 35.04 | 34.04 | 33.98 | 33.54 |
| High | 35.14 | 34.55 | 33.98 | 33.54 |
| Low | 34.00 | 33.71 | 33.01 | 32.19 |
Performance
| 1 week | -9.25% | ||
| Current month | -6.74% | ||
| 1 month | -18.26% |
Highs and lows
1 week
32.19
36.36
1 month
32.1940.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976c75d7.J1rWaxgfuhxth2jFpOMf-IFKihJUAzPCmWmv9RhJa3M.TD2sHitx6y1f_lCE5410ivkV_nocYGT0rgDMgkw8MhxNL-UsYkvsKzTTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 | 32.77 | 1 | 87 |
| 11:24:17 | 32.79 | 1 | 86 |
| 11:19:16 | 32.69 | 1 | 85 |
| 11:14:16 | 32.52 | 1 | 84 |
| 11:09:15 | 32.48 | 1 | 83 |
| 11:04:14 | 32.52 | 1 | 82 |
| 10:59:13 | 32.4 | 1 | 81 |
| 10:54:13 | 32.43 | 1 | 80 |
| 10:49:12 | 32.36 | 1 | 79 |
| 10:44:11 | 32.32 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| 1T5NB | |
| ISIN | NLBNPNL2P000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.73 € |
|---|---|
| Lowest since issue | 32.04 € |
- Stock Market
- Certificates
- 1T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
