Market Closed - Euronext Paris 11:29:01 2024-05-31 EDT | ||
29.96 EUR | +2.60% |
Current month | +0.77% | ||
1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.215 € | 28.965 € | 29.195 € | 29.955 € |
Volume | 61 | 83 | 57 | 66 |
Change | -0.44% | -0.86% | +0.79% | +2.60% |
Opening | 29.41 | 29.17 | 29.03 | 29.85 |
High | 29.41 | 29.30 | 29.20 | 29.96 |
Low | 29.15 | 28.94 | 28.99 | 29.44 |
Performance
1 week | +2.39% | ||
Current month | +0.77% | ||
1 month | +0.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:01 | 29.96 | 1 | 66 |
11:13:59 | 29.92 | 1 | 65 |
11:08:58 | 29.92 | 1 | 64 |
11:03:58 | 29.88 | 1 | 63 |
10:58:57 | 29.88 | 1 | 62 |
10:53:56 | 29.86 | 1 | 61 |
10:28:53 | 29.88 | 1 | 60 |
10:23:52 | 29.86 | 1 | 59 |
10:18:52 | 29.8 | 1 | 58 |
10:13:51 | 29.7 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
Issuer | |
6T5NB | |
ISIN | NLBNPNL2P059 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.24 € |
---|---|
Lowest since issue | 28.94 € |
- Stock Market
- Certificates
- 6T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS