Real-time Euronext Paris 10:59:15 2024-06-04 EDT | ||
17.9 EUR | -0.06% |
Current month | -1.10% | ||
1 month | -12.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 18.31 € | 18.16 € | 18.11 € | 17.91 € | 17.9 € |
Volume | 99 | 95 | 89 | 106 | 79 |
Change | -1.03% | -0.82% | -0.28% | -1.10% | -0.06% |
Opening | 18.46 | 18.24 | 18.19 | 18.30 | 17.96 |
High | 18.49 | 18.31 | 18.20 | 18.41 | 18.06 |
Low | 18.08 | 18.01 | 17.99 | 17.74 | 17.87 |
Performance
1 week | -3.86% | ||
Current month | -1.10% | ||
1 month | -12.42% | ||
3 months | -30.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:15 | 17.9 | 1 | 79 |
10:54:15 | 17.91 | 1 | 78 |
10:49:14 | 17.9 | 1 | 77 |
10:44:14 | 17.92 | 1 | 76 |
10:39:13 | 17.9 | 1 | 75 |
10:24:11 | 17.92 | 1 | 74 |
10:19:11 | 17.96 | 1 | 73 |
10:14:10 | 17.99 | 1 | 72 |
10:09:09 | 18.05 | 1 | 71 |
10:04:09 | 18.03 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
Issuer | |
O0UNB | |
ISIN | FRBNPP06FQ43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.64 € |
---|---|
Lowest since issue | 17.74 € |
- Stock Market
- Certificates
- O0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO