Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
29.46 EUR | +1.20% |
Current month | -2.45% | ||
1 month | -2.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.68 € | 29.4 € | 29.11 € | 29.46 € |
Volume | 92 | 95 | 94 | 88 |
Change | -0.70% | -0.94% | -0.99% | +1.20% |
Opening | 29.95 | 29.84 | 29.42 | 29.06 |
High | 30.11 | 29.87 | 29.43 | 29.50 |
Low | 29.62 | 29.32 | 29.08 | 29.02 |
Performance
1 week | -1.27% | ||
Current month | -2.45% | ||
1 month | -2.45% | ||
3 months | +2.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:35 | 29.46 | 1 | 88 |
11:38:34 | 29.45 | 1 | 87 |
11:28:33 | 29.4 | 1 | 86 |
11:23:32 | 29.44 | 1 | 85 |
11:18:32 | 29.46 | 1 | 84 |
11:03:30 | 29.44 | 1 | 83 |
10:53:28 | 29.46 | 1 | 82 |
10:48:28 | 29.48 | 1 | 81 |
10:43:27 | 29.44 | 1 | 80 |
10:38:26 | 29.44 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SCOR SE |
Issuer | |
K1UNB | |
ISIN | FRBNPP06FQQ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.07 € |
---|---|
Lowest since issue | 27.72 € |
- Stock Market
- Certificates
- K1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE