Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
46.32 EUR | -0.69% |
Current month | +8.88% | ||
1 month | +8.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 47.285 € | 46.015 € | 46.645 € | 46.635 € |
Volume | 113 | 111 | 116 | 103 |
Change | +0.75% | -2.69% | +1.37% | -0.02% |
Opening | 47.05 | 47.28 | 45.66 | 46.41 |
High | 47.58 | 47.44 | 46.69 | 47.32 |
Low | 46.68 | 45.15 | 44.53 | 45.61 |
Performance
1 week | -0.62% | ||
Current month | +8.88% | ||
1 month | +8.88% | ||
3 months | +1.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 | 46.64 | 1 | 103 |
11:44:16 | 46.54 | 1 | 102 |
11:39:16 | 46.7 | 1 | 101 |
11:29:14 | 45.96 | 1 | 100 |
11:24:14 | 45.85 | 1 | 99 |
11:19:13 | 45.76 | 1 | 98 |
11:14:12 | 45.79 | 1 | 97 |
11:09:12 | 45.87 | 1 | 96 |
11:04:11 | 45.88 | 1 | 95 |
10:59:10 | 46.06 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
Issuer | |
N1UNB | |
ISIN | FRBNPP06FQS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.09 € |
---|---|
Lowest since issue | 39.48 € |
- Stock Market
- Certificates
- N1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS