STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 45.7 EUR | +0.37% |
|
| Current month | +6.22% | ||
| 1 month | +6.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.03 € | 44.895 € | 45.535 € | 45.655 € |
| Volume | 106 | 90 | 109 | 90 |
| Change | +0.92% | +1.96% | +1.43% | +0.26% |
| Opening | 43.90 | 44.34 | 45.15 | 45.57 |
| High | 44.44 | 45.01 | 45.59 | 45.69 |
| Low | 43.67 | 44.25 | 45.14 | 45.24 |
Performance
| 1 week | +6.22% | ||
| Current month | +6.22% | ||
| 1 month | +6.87% | ||
| 3 months | +1.47% |
Highs and lows
1 week
43.58
45.71
1 month
41.9245.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739f665e1e19.yxTm4ag7oWU7oy4c0iPHia7K5Y_P-t6V0KPrPx38Q3I.jXmgzO1M5hZxmmt-_xaI5Ouj1re9qpnQosW4S2efDieFTIyGyQ7KSEniYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:30 | 45.66 | 1 | 90 |
| 11:41:29 | 45.64 | 1 | 89 |
| 11:26:25 | 45.67 | 1 | 88 |
| 11:21:24 | 45.68 | 1 | 87 |
| 11:11:22 | 45.65 | 1 | 86 |
| 11:06:21 | 45.61 | 1 | 85 |
| 10:56:19 | 45.62 | 1 | 84 |
| 10:46:17 | 45.66 | 1 | 83 |
| 10:41:16 | 45.63 | 1 | 82 |
| 10:36:15 | 45.66 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| U1UNB | |
| ISIN | FRBNPP06FQY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.7 € |
|---|---|
| Lowest since issue | 39.89 € |
- Stock Market
- Certificates
- U1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
