STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.345 EUR | -1.14% |
|
| 1 month | +2.12% | ||
| 3 months | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.445 € | 4.415 € | 4.395 € | 4.345 € |
| Volume | 24 | 31 | 36 | 45 |
| Change | -0.89% | -0.67% | -0.45% | -1.14% |
| Opening | 4.49 | 4.45 | 4.41 | 4.40 |
| High | 4.50 | 4.46 | 4.41 | 4.40 |
| Low | 4.44 | 4.41 | 4.36 | 4.26 |
Performance
| 1 week | -2.69% | ||
| 1 month | +2.12% | ||
| 3 months | -3.12% |
Highs and lows
1 week
4.26
4.50
1 month
4.224.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fd15a3f367b45bd5746278.twC2tCKNfIYPrPygxYnUIH4oyRQXvySq9zLFqGiIAr4.22LvxWjKCtNs-M7kkL6RGRRqgiZghnycoWH3mCXDQOj9bMeEQO4P4DqYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 4.345 | 1 | 45 |
| 11:13:41 | 4.335 | 1 | 44 |
| 11:03:39 | 4.345 | 1 | 43 |
| 10:33:35 | 4.335 | 1 | 42 |
| 10:23:34 | 4.325 | 1 | 41 |
| 10:08:32 | 4.335 | 1 | 40 |
| 10:03:31 | 4.345 | 1 | 39 |
| 09:58:31 | 4.35 | 1 | 38 |
| 09:48:29 | 4.335 | 1 | 37 |
| 09:43:29 | 4.325 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| W0UNB | |
| ISIN | FRBNPP06FQC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 4.155 € |
- Stock Market
- Certificates
- W0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES
