STEP UP BONUS CERTIFICATE - TOTALENERGIES Stock STEP UP BONUS CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES

Certificat

1NTNB

FRBNPP06F8P1

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
68.95 EUR +0.16% Intraday chart for STEP UP BONUS CERTIFICATE - TOTALENERGIES
3 months+2.51%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - TOTALENERGIES(1NTNB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 68.27 € 68.74 € 68.84 € 68.95 €
Volume 100 85 91 77
Change +0.62% +0.69% +0.15% +0.16%
Opening 67.99 68.46 68.76 68.84
High 68.40 68.79 68.98 68.99
Low 67.94 68.19 68.75 68.75

Performance

1 week+0.44%
3 months+2.51%

Highs and lows

1 week
67.70
Extreme 67.695
68.99
1 month
67.70
Extreme 67.695
68.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

253ec8d3a1560c.zSeG-TQ3GsIaXG8s8GiEO2_FFcbjYW9sVzdiwOZyGJM.r2PlsAxudqhWJRp_xya3ZCisXISMKR8IFlYb9qsWd8CrH-2SB1h3kEs9Ww
DatePriceVolumeDaily volume
11:40:48 68.95 1 76
10:50:38 68.98 1 75
10:45:37 68.98 1 74
10:35:35 68.94 1 73
10:30:34 68.96 1 72
10:25:33 68.96 1 71
10:20:32 68.98 1 70
10:15:31 68.98 1 69
10:10:30 68.98 1 68
10:05:29 68.96 1 67

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - TOTALENERGIES
Issuer
1NTNB
ISINFRBNPP06F8P1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 68.98 €
Lowest since issue 61.92 €
  1. Stock Market
  2. Certificates
  3. 1NTNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES