STEP UP BONUS CERTIFICATE - KERING | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 36.22 EUR | -2.92% |
|
| 1 month | -1.09% | ||
| 3 months | -24.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.74 € | 38.36 € | 37.305 € | 36.185 € |
| Volume | 107 | 120 | 111 | 106 |
| Change | -0.28% | -3.47% | -2.75% | -3.00% |
| Opening | 39.87 | 39.27 | 37.74 | 37.59 |
| High | 40.63 | 39.39 | 38.17 | 37.59 |
| Low | 39.40 | 37.65 | 36.97 | 36.12 |
Performance
| 1 week | -9.36% | ||
| 1 month | -1.09% | ||
| 3 months | -24.64% |
Highs and lows
1 week
36.12
40.63
1 month
36.1241.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb286ed951158db21.0AmCnXSAz5Em9VdtELcmftWkblmpu3DB50cwESIwiGQ.jzjO2ETojt9tkiBZId1zU7GRCTrL8UCZlxNkPHJ2pTSTOrqrBPH34UOEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 36.18 | 1 | 106 |
| 11:43:37 | 36.2 | 1 | 105 |
| 11:38:36 | 36.16 | 1 | 104 |
| 11:28:35 | 36.12 | 1 | 103 |
| 11:23:34 | 36.16 | 1 | 102 |
| 11:18:34 | 36.27 | 1 | 101 |
| 11:13:33 | 36.29 | 1 | 100 |
| 11:08:32 | 36.3 | 1 | 99 |
| 11:03:32 | 36.35 | 1 | 98 |
| 10:58:31 | 36.34 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - KERING |
| Issuer | |
| 4DHNB | |
| ISIN | FRBNPP06C7D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.99 € |
|---|---|
| Lowest since issue | 33.7 € |
- Stock Market
- Certificates
- 4DHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KERING
