Market Closed - Euronext Paris 02:31:45 2024-06-14 EDT | ||
15.5 EUR | -0.35% |
Current month | -14.74% | ||
1 month | -16.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 18.465 € | 17.195 € | 17.975 € | 15.555 € | 15.5 € |
Volume | 106 | 108 | 108 | 1 100 | 5 |
Change | +3.07% | -6.88% | +4.54% | -13.46% | -0.35% |
Opening | 18.69 | 18.74 | 17.80 | 18.25 | 16.49 |
High | 18.69 | 18.88 | 18.14 | 18.39 | 16.49 |
Low | 16.31 | 17.15 | 15.07 | 14.52 | 15.5 |
Performance
1 week | -14.60% | ||
Current month | -14.74% | ||
1 month | -16.62% | ||
3 months | +18.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:54 | 15.7 | 1 | 1,208 |
11:29:52 | 14.96 | 1 | 1,207 |
11:24:51 | 14.68 | 1 | 1,206 |
11:19:50 | 14.66 | 1 | 1,205 |
11:14:50 | 14.9 | 1 | 1,204 |
11:09:49 | 15.14 | 1 | 1,203 |
11:04:48 | 14.74 | 1 | 1,202 |
10:59:47 | 14.86 | 1 | 1,201 |
10:54:46 | 15.42 | 1 | 1,200 |
10:49:46 | 15.2 | 1 | 1,199 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | VALEO |
Issuer | BNP Paribas |
6SHNB | |
ISIN | FRBNPP06CBF1 |
Date issued | 2024-01-05 |
Strike | 20 € |
Maturity | 2024-06-21 (8 Days) |
Parity | 1 : 1 |
Emission price | 16.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.62 € |
---|---|
Lowest since issue | 10.7 € |
Spread | 0.03 € |
Spread % | 0.19% |
- Stock Market
- Certificates
- 6SHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VALÉO