STEP UP BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 35.24 EUR | -5.99% |
|
| Current month | -11.85% | ||
| 1 month | -11.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39.62 € | 38.97 € | 37.48 € | 35.235 € |
| Volume | 65 | 101 | 111 | 112 |
| Change | -0.58% | -1.64% | -3.82% | -5.99% |
| Opening | 39.91 | 39.78 | 39.29 | 38.04 |
| High | 39.95 | 39.80 | 39.34 | 38.04 |
| Low | 39.61 | 38.92 | 37.19 | 33.61 |
Performance
| 1 week | -11.85% | ||
| Current month | -11.85% | ||
| 1 month | -11.85% | ||
| 3 months | -10.21% |
Highs and lows
1 week
33.61
39.99
1 month
33.6139.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ba918b88b6fbcf5ec616.9Qit8euwoWRnOs43BUz8OZ2tveOAJ8kcuett8YY6AR0.qlDonYLB8FQufZZVaBi-Tc7F67XPYrwoytsUusxpRVPNS-nIu8DIAQlS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 35.24 | 1 | 112 |
| 11:44:20 | 35.3 | 1 | 111 |
| 11:39:19 | 35.38 | 1 | 110 |
| 11:29:18 | 34.75 | 1 | 109 |
| 11:24:17 | 34.33 | 1 | 108 |
| 11:19:16 | 34 | 1 | 107 |
| 11:14:15 | 33.95 | 1 | 106 |
| 11:09:15 | 33.79 | 1 | 105 |
| 11:04:14 | 33.84 | 1 | 104 |
| 10:59:13 | 33.86 | 1 | 103 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| J9GNB | |
| ISIN | FRBNPP06C600 |
| Date issued | 2024-01-05 |
| Strike | 40 € |
| Maturity | 2024-06-21 (6 Days) |
| Parity | 1 : 1 |
| Emission price | 35.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.99 € |
|---|---|
| Lowest since issue | 33.61 € |
| Spread | 0.05 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- J9GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - BOUYGUES
