Market Closed - Euronext Paris 11:40:21 2024-06-12 EDT | ||
84.36 EUR | +0.25% |
Current month | -0.19% | ||
1 month | -0.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 84.37 € | 84.37 € | 84.31 € | 84.15 € | 84.36 € |
Volume | 7 | 7 | 41 | 71 | 64 |
Change | 0.00% | 0.00% | -0.07% | -0.19% | +0.25% |
Opening | 84.38 | 84.38 | 84.34 | 84.37 | 84.22 |
High | 84.38 | 84.38 | 84.37 | 84.38 | 84.38 |
Low | 84.36 | 84.36 | 84.28 | 84.09 | 84.19 |
Performance
1 week | -0.21% | ||
Current month | -0.19% | ||
1 month | -0.05% | ||
3 months | +1.81% | ||
6 months | +4.82% | ||
Current year | +4.40% | ||
1 year | +11.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:21 | 84.36 | 1 | 64 |
11:30:19 | 84.37 | 1 | 63 |
11:20:17 | 84.38 | 1 | 62 |
10:55:12 | 84.37 | 1 | 61 |
10:05:02 | 84.38 | 1 | 60 |
10:00:01 | 84.36 | 1 | 59 |
09:44:58 | 84.38 | 1 | 58 |
09:34:56 | 84.36 | 1 | 57 |
09:29:55 | 84.37 | 1 | 56 |
09:24:54 | 84.38 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
8W3KB | |
ISIN | FRBNPP05IYB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.38 € |
---|---|
Lowest since issue | 71.08 € |
- Stock Market
- Certificates
- 8W3KB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40