SPRINTER-PUT-WARRANT - UNICREDIT | Real-time Borsa Italiana 04:39:40 2024-06-03 EDT | ||
| 1.075 EUR | -25.45% |
|
| 1 month | -54.37% | ||
| 3 months | -82.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.585 € | 1.9 € | 1.58 € | 1.442 € | 1.075 € |
| Volume | 135 | 109 | 120 | 139 | 1 000 |
| Change | +2.92% | +19.87% | -16.84% | -8.73% | -25.45% |
| Opening | 1.56 | 1.65 | 1.99 | 1.57 | 1.271 |
| High | 1.84 | 2.08 | 2.00 | 1.91 | 1.525 |
| Low | 1.49 | 1.44 | 1.54 | 1.43 | 1.069 |
Performance
| 1 week | -15.67% | ||
| 1 month | -54.37% | ||
| 3 months | -82.20% |
Highs and lows
1 week
1.07
2.08
1 month
1.073.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b25dcf6b15a41510cf6d488789dc.nXSvGkghBuuI_yhq0bUlGmrSZyfvBreav-A9brT106I.7UbXXTtuZLzXrlg__OpVVgWKKGCMaf-jyKFFCPKgv_rrBPdpMG5Tr8uwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:40 | 1.075 | 1 | 1,027 |
| 04:34:50 | 1.069 | 1,000 | 1,026 |
| 04:34:39 | 1.073 | 1 | 26 |
| 04:29:39 | 1.19 | 1 | 25 |
| 04:24:38 | 1.285 | 1 | 24 |
| 04:19:38 | 1.304 | 1 | 23 |
| 04:14:37 | 1.33 | 1 | 22 |
| 04:09:36 | 1.294 | 1 | 21 |
| 04:04:36 | 1.292 | 1 | 20 |
| 03:59:35 | 1.332 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - UNICREDIT |
| Issuer | |
| F44361 | |
| ISIN | DE000VM9AWJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 1.069 € |
- Stock Market
- Certificates
- F44361 Certificat
- Quotes SPRINTER-PUT-WARRANT - UNICREDIT
