Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
5 EUR | -5.84% |
Current month | -6.55% | ||
1 month | -31.64% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.23 € | 5.14 € | 5.31 € | 4.99 € |
Volume | 130 | 119 | 121 | 103 |
Change | +3.77% | -1.72% | +3.31% | -6.03% |
Opening | 5.07 | 5.27 | 5.16 | 5.43 |
High | 5.53 | 5.53 | 5.65 | 5.46 |
Low | 5.05 | 5.08 | 4.88 | 4.94 |
Performance
1 week | -6.55% | ||
Current month | -6.55% | ||
1 month | -31.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:04 | 4.99 | 1 | 104 |
11:46:03 | 5.01 | 1 | 103 |
11:41:02 | 5 | 1 | 102 |
11:36:01 | 5.01 | 1 | 101 |
11:31:00 | 5.06 | 1 | 100 |
11:25:59 | 5.02 | 1 | 99 |
11:20:58 | 5.04 | 1 | 98 |
11:15:57 | 5.03 | 1 | 97 |
11:05:55 | 5.05 | 1 | 96 |
11:00:54 | 5.03 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
Issuer | |
F45892 | |
ISIN | DE000VD1N3M7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.99 € |
---|---|
Lowest since issue | 4.84 € |
- Stock Market
- Certificates
- F45892 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO