SPRINTER-PUT-WARRANT - LEONARDO | Real-time Borsa Italiana 08:15:05 2024-06-03 EDT | ||
| 4.17 EUR | -5.66% |
|
| 1 month | -31.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 5.11 € | 4.89 € | 4.42 € | 4.17 € |
| Volume | 101 | 129 | 95 | 121 | 59 |
| Change | +2.00% | +11.33% | -4.31% | -9.61% | -5.66% |
| Opening | 4.43 | 4.61 | 5.19 | 4.90 | 4.34 |
| High | 4.71 | 5.34 | 5.19 | 4.95 | 4.44 |
| Low | 4.32 | 4.58 | 4.76 | 4.41 | 3.91 |
Performance
| 1 week | -4.33% | ||
| 1 month | -31.05% |
Highs and lows
1 week
3.91
5.34
1 month
3.916.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ff605a727d61b3ff680d75f04d.2_VHxM3jlWdLaeZdQO831a5sLUvb92enLIhxwwe3jRc.tsEM8qW7_wgCW6UkJbZ4gMUEYQ6twz_XSdcUiF7w3H6EjwGxlYHHLh8mlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:05 | 4.17 | 1 | 60 |
| 08:10:04 | 4.16 | 1 | 59 |
| 08:05:04 | 4.15 | 1 | 58 |
| 07:45:01 | 4.18 | 1 | 57 |
| 07:40:01 | 4.16 | 1 | 56 |
| 07:35:00 | 4.21 | 1 | 55 |
| 07:30:00 | 4.19 | 1 | 54 |
| 07:24:59 | 4.18 | 1 | 53 |
| 07:19:58 | 4.12 | 1 | 52 |
| 07:14:58 | 4.09 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45573 | |
| ISIN | DE000VD05H16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.03 € |
|---|---|
| Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- F45573 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
