SPRINTER-PUT-WARRANT - INTESA SANPAOLO Stock SPRINTER-PUT-WARRANT - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - INTESA SANPAOLO

Certificat

F45826

DE000VD1N150

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.75 EUR +14.16% Intraday chart for SPRINTER-PUT-WARRANT - INTESA SANPAOLO
Current month+72.37%
1 month+63.42%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - INTESA SANPAOLO(F45826) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.591 € 0.538 € 0.657 € 0.755 €
Volume 101 101 104 103
Change +19.64% -8.97% +22.12% +14.92%
Opening 0.48 0.58 0.55 0.65
High 0.62 0.58 0.67 0.81
Low 0.48 0.52 0.53 0.65

Performance

1 week+55.99%
Current month+72.37%
1 month+63.42%

Highs and lows

1 week
0.46
Extreme 0.462
0.81
1 month
0.40
Extreme 0.399
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99f6cf1a1e7d9fe5c048421690200c4.nvBl1cowssnYb-E1KgR7Avf4Or5dKZj1geT8tXc-c1M.58khh65IhbmBQtdkaDNISJHKDtglbdun16Oe7xx5JTbEsVXi5wnRgrZXuA
DatePriceVolumeDaily volume
11:46:03 0.755 1 104
11:41:02 0.744 1 103
11:31:00 0.753 1 102
11:25:59 0.758 1 101
11:20:58 0.757 1 100
11:15:57 0.765 1 99
11:10:56 0.766 1 98
11:05:54 0.764 1 97
11:00:54 0.767 1 96
10:55:52 0.769 1 95

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - INTESA SANPAOLO
Issuer
F45826
ISINDE000VD1N150
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.968 €
Lowest since issue 0.399 €
  1. Stock Market
  2. Certificates
  3. F45826 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - INTESA SANPAOLO