SPRINTER-PUT-WARRANT - ENEL | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 1.163 EUR | -4.75% |
|
| 1 month | -26.16% | ||
| 3 months | -35.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.189 € | 1.297 € | 1.221 € | 1.222 € |
| Volume | 115 | 99 | 87 | 97 |
| Change | +0.08% | +9.08% | -5.86% | +0.08% |
| Opening | 1.18 | 1.18 | 1.32 | 1.20 |
| High | 1.23 | 1.31 | 1.32 | 1.29 |
| Low | 1.17 | 1.18 | 1.22 | 1.20 |
Performance
| 1 week | -6.93% | ||
| 1 month | -26.16% | ||
| 3 months | -35.34% |
Highs and lows
1 week
1.16
1.32
1 month
1.001.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169a70265a9e996bdb0487586204bc30.v5TVTaW829T7ZbtJJbEr0cEZswIt-nr0TZERbq_xA5I.1sS-AOeOrrqWI_A-EeRilYUo90Boo0rZCOQlWsq1a-Le_L8lwvGj45Ek4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:21 | 1.222 | 1 | 98 |
| 11:39:20 | 1.212 | 1 | 97 |
| 11:34:19 | 1.218 | 1 | 96 |
| 11:29:19 | 1.224 | 1 | 95 |
| 11:24:18 | 1.225 | 1 | 94 |
| 11:19:18 | 1.226 | 1 | 93 |
| 11:14:17 | 1.237 | 1 | 92 |
| 11:09:17 | 1.242 | 1 | 91 |
| 11:04:16 | 1.239 | 1 | 90 |
| 10:59:16 | 1.241 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ENEL |
| Issuer | |
| F42821 | |
| ISIN | DE000VM6SDZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.994 € |
- Stock Market
- Certificates
- F42821 Certificat
- Quotes SPRINTER-PUT-WARRANT - ENEL
