SPRINTER-PUT-WARRANT - DAX | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 16.96 EUR | -5.04% |
|
| 1 month | -20.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.02 € | 17.74 € | 17.86 € | 17.87 € |
| Volume | 155 | 155 | 132 | 112 |
| Change | +8.98% | +10.74% | +0.68% | +0.06% |
| Opening | 14.88 | 16.57 | 18.72 | 17.82 |
| High | 16.39 | 18.17 | 18.72 | 18.55 |
| Low | 14.19 | 16.27 | 17.47 | 17.50 |
Performance
| 1 week | +13.82% | ||
| 1 month | -20.79% |
Highs and lows
1 week
14.19
18.72
1 month
13.6022.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eec1cf02d19.q5set9uNc0V2ji_9Ansb9m9-xLu7X3vAu5AOHRrUULk.6PpHwLr8KT8Hu2iFVjJ3tSBO6frkNkqqiulPVi6uNN34o1nTrdQ4Dge9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:22 | 17.87 | 1 | 113 |
| 11:49:22 | 17.83 | 1 | 112 |
| 11:44:21 | 17.84 | 1 | 111 |
| 11:39:21 | 17.87 | 1 | 110 |
| 11:34:20 | 17.97 | 1 | 109 |
| 11:29:20 | 17.99 | 1 | 108 |
| 11:24:19 | 17.9 | 1 | 107 |
| 11:19:19 | 17.96 | 1 | 106 |
| 11:14:18 | 17.99 | 1 | 105 |
| 11:04:17 | 18.08 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - DAX |
| Issuer | |
| F45515 | |
| ISIN | DE000VD05G66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.5 € |
|---|---|
| Lowest since issue | 13.6 € |
- Stock Market
- Certificates
- F45515 Certificat
- Quotes SPRINTER-PUT-WARRANT - DAX
