SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 14:51:26 2024-06-06 EDT | ||
| 0.879 EUR | -10.76% |
|
| Current month | +22.77% | ||
| 1 month | -22.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.716 € | 0.78 € | 0.919 € | 0.985 € | 0.879 € |
| Volume | 95 | 115 | 112 | 100 | 104 |
| Change | -4.15% | +8.94% | +17.82% | +7.18% | -10.76% |
| Opening | 0.76 | 0.68 | 0.79 | 0.90 | 0.987 |
| High | 0.78 | 0.81 | 1.00 | 1.02 | 1.041 |
| Low | 0.70 | 0.66 | 0.79 | 0.90 | 0.832 |
Performance
| 1 week | +17.67% | ||
| Current month | +22.77% | ||
| 1 month | -22.42% |
Highs and lows
1 week
0.66
1.04
1 month
0.601.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ACNl1pwmcYGmpEFfvh39pnodkyzOlk-J1hnJCyTstQQ.UnMSrPJlH-Du0i8aiiS0wC8swka0-zj-4V-BXWai5mF1VS2ZrVIG9tfeCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 0.879 | 1 | 99 |
| 11:35:55 | 0.857 | 1 | 98 |
| 11:30:54 | 0.855 | 1 | 97 |
| 11:25:53 | 0.86 | 1 | 96 |
| 11:20:52 | 0.862 | 1 | 95 |
| 11:10:51 | 0.864 | 1 | 94 |
| 11:05:50 | 0.863 | 1 | 93 |
| 11:00:49 | 0.855 | 1 | 92 |
| 10:55:48 | 0.851 | 1 | 91 |
| 10:50:48 | 0.862 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46484 | |
| ISIN | DE000VD12EB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.599 € |
- Stock Market
- Certificates
- F46484 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
