SPRINTER LONG - WERELDHAVE | Market Closed - Euronext Paris 11:30:00 2024-07-02 EDT | ||
| 10.78 EUR | -0.37% |
|
| Current month | +0.35% | ||
| 1 month | -6.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 10.858 € | 10.738 € | 10.816 € | 10.776 € |
| Volume | 20 | 23 | 24 | 23 |
| Change | +0.17% | -1.11% | +0.73% | -0.37% |
| Opening | 10.84 | 10.90 | 10.94 | 10.78 |
| High | 10.90 | 10.90 | 10.96 | 10.82 |
| Low | 10.78 | 10.74 | 10.82 | 10.70 |
Performance
| 1 week | -1.32% | ||
| Current month | +0.35% | ||
| 1 month | -6.88% | ||
| 3 months | -0.72% | ||
| 6 months | -3.27% | ||
| Current year | -2.41% | ||
| 1 year | +0.41% |
Highs and lows
1 week
10.70
10.96
1 month
10.7011.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9478dbb463ccb.7OfQAyO0zQir6BP9Z8t2IzkpaNyI0lA9KWX5HXM1Wzg.2LHmQUbAuXjmnWu5BJwiFldeMergozEJTQS8bBxMKFfckIROF_mXfJ-hRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 10.78 | 1 | 23 |
| 11:08:06 | 10.78 | 1 | 22 |
| 09:57:57 | 10.8 | 1 | 21 |
| 09:47:56 | 10.82 | 1 | 20 |
| 09:02:51 | 10.78 | 1 | 19 |
| 08:17:45 | 10.76 | 1 | 18 |
| 08:07:44 | 10.74 | 1 | 17 |
| 07:57:43 | 10.72 | 1 | 16 |
| 07:42:41 | 10.74 | 1 | 15 |
| 07:22:39 | 10.7 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - WERELDHAVE |
| Issuer | |
| RP63G | |
| ISIN | NL0014450116 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.24 € |
|---|---|
| Lowest since issue | 9.736 € |
- Stock Market
- Certificates
- RP63G Certificat
- Quotes SPRINTER LONG - WERELDHAVE
