Real-time Euronext Paris 06:57:07 2024-07-02 EDT | ||
27.1 EUR | -2.75% |
Current month | +0.32% | ||
1 month | +3.81% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 28.85 € | 28.326 € | 27.782 € | 27.87 € | 27.1 € |
Volume | 69 | 76 | 77 | 79 | 40 |
Change | -0.37% | -1.82% | -1.92% | +0.32% | -2.75% |
Opening | 29.11 | 28.87 | 28.48 | 27.71 | 27.14 |
High | 29.11 | 28.97 | 28.48 | 28.33 | 27.24 |
Low | 28.57 | 28.33 | 27.70 | 27.65 | 26.82 |
Performance
1 week | -4.03% | ||
Current month | +0.32% | ||
1 month | +3.81% | ||
3 months | +20.91% | ||
6 months | +37.48% | ||
Current year | +37.48% | ||
1 year | +15.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:07 | 27.1 | 1 | 40 |
06:52:07 | 27.06 | 1 | 39 |
06:42:06 | 27.1 | 1 | 38 |
06:37:05 | 27.12 | 1 | 37 |
06:22:03 | 27.14 | 1 | 36 |
06:12:02 | 27.16 | 1 | 35 |
06:07:01 | 27.14 | 1 | 34 |
06:02:01 | 27.16 | 1 | 33 |
05:57:00 | 27.2 | 1 | 32 |
05:52:00 | 27.22 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - UNILEVER |
Issuer | |
CE45G | |
ISIN | NL0011013222 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.36 € |
---|---|
Lowest since issue | 19.38 € |
- Stock Market
- Certificates
- CE45G Certificat
- Quotes SPRINTER LONG - UNILEVER