SPRINTER LONG - UNILEVER | Real-time Euronext Paris 05:14:08 2024-06-17 EDT | ||
| 41.93 EUR | -0.87% |
|
| Current month | +6.23% | ||
| 1 month | +7.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 41.22 € | 41.62 € | 41.9 € | 42.3 € | 41.93 € |
| Volume | 72 | 64 | 63 | 81 | 23 |
| Change | -0.43% | +0.97% | +0.67% | +0.95% | -0.87% |
| Opening | 41.42 | 41.54 | 41.66 | 42.20 | 42.31 |
| High | 41.42 | 41.86 | 41.90 | 42.38 | 42.31 |
| Low | 41.02 | 41.42 | 41.44 | 42.10 | 41.91 |
Performance
| 1 week | +2.25% | ||
| Current month | +6.23% | ||
| 1 month | +7.88% | ||
| 3 months | +21.41% | ||
| 6 months | +28.88% | ||
| Current year | +28.65% | ||
| 1 year | +20.86% |
Highs and lows
1 week
41.02
42.38
1 month
39.0042.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581f840a2a42f3286.EFLwbAKn7irTr4laRLgD_AQ74l9sCwCjcGvxlUeuwqA.RTbDWjTpjGy4nLwsItttxWJ4zxY2THrNCSbcyj_to9EhPrdbT9KiE5zh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:08 | 41.93 | 1 | 23 |
| 05:09:07 | 41.95 | 1 | 22 |
| 05:04:07 | 41.91 | 1 | 21 |
| 04:59:06 | 41.93 | 1 | 20 |
| 04:54:05 | 41.91 | 1 | 19 |
| 04:49:04 | 41.93 | 1 | 18 |
| 04:44:03 | 41.97 | 1 | 17 |
| 04:34:02 | 42.01 | 1 | 16 |
| 04:29:01 | 42.05 | 1 | 15 |
| 04:19:00 | 42.07 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - UNILEVER |
| Issuer | |
| A828G | |
| ISIN | NL0010094355 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.38 € |
|---|---|
| Lowest since issue | 32.04 € |
- Stock Market
- Certificates
- A828G Certificat
- Quotes SPRINTER LONG - UNILEVER
