SPRINTER LONG - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 16.44 EUR | +6.31% |
|
| Current month | +6.82% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.404 € | 15.446 € | 15.468 € | 16.454 € |
| Volume | 121 | 122 | 122 | 117 |
| Change | +2.28% | +0.27% | +0.14% | +6.37% |
| Opening | 15.33 | 15.17 | 15.50 | 15.74 |
| High | 15.75 | 15.53 | 15.81 | 16.55 |
| Low | 15.32 | 15.16 | 15.32 | 15.74 |
Performance
| 1 week | +8.68% | ||
| Current month | +6.82% | ||
| 1 month | +0.81% | ||
| 3 months | +24.44% | ||
| 6 months | +68.21% | ||
| Current year | +55.14% | ||
| 1 year | +61.73% |
Highs and lows
1 week
14.91
16.55
1 month
14.8317.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea4647ce1787b6cf.8KSDA1Y2Z0iQeGm0w1VHEjchRGS86Ujkk5Mgvw14wJE.vvK6QTh_IQ77PAL4kRx_cE9WJVPt2Aqy5_IV-zgOluG3ifp3EFssJuMJUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:24 | 16.45 | 1 | 117 |
| 11:42:23 | 16.42 | 1 | 116 |
| 11:37:23 | 16.41 | 1 | 115 |
| 11:32:22 | 16.42 | 1 | 114 |
| 11:27:22 | 16.43 | 1 | 113 |
| 11:22:21 | 16.37 | 1 | 112 |
| 11:17:21 | 16.41 | 1 | 111 |
| 11:12:20 | 16.4 | 1 | 110 |
| 11:07:20 | 16.47 | 1 | 109 |
| 11:02:19 | 16.45 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SILVER |
| Issuer | |
| LK45G | |
| ISIN | NL0012827067 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.07 € |
|---|---|
| Lowest since issue | 8.246 € |
- Stock Market
- Certificates
- LK45G Certificat
- Quotes SPRINTER LONG - SILVER
