SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 11:30:00 2024-06-14 EDT | ||
| 0.144 EUR | -4.00% |
|
| Current month | -34.55% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.166 € | 0.166 € | 0.15 € | 0.144 € |
| Volume | 26 | 30 | 25 | 39 |
| Change | -9.78% | 0.00% | -9.64% | -4.00% |
| Opening | 0.18 | 0.16 | 0.16 | 0.15 |
| High | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.16 | 0.15 | 0.14 |
Performance
| 1 week | -22.58% | ||
| Current month | -34.55% | ||
| 1 month | -47.06% | ||
| 3 months | -65.30% | ||
| 6 months | -70.19% | ||
| Current year | -67.49% | ||
| 1 year | -74.51% |
Highs and lows
1 week
0.14
0.19
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccbe542ec935d2bce346cc.lvgcO9C6tuNPXPSE5Qb3KclZTa9eJdIecGn7OlSXMnM.4a1tZOWK-IsJNJj3lGKSeZtsJMwyEKB2RQDOfAbhWxz6uy5ak_HctXhrrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 0.144 | 1 | 39 |
| 11:10:12 | 0.142 | 1 | 38 |
| 11:05:11 | 0.14 | 1 | 37 |
| 10:35:06 | 0.142 | 1 | 36 |
| 10:30:05 | 0.144 | 1 | 35 |
| 10:25:05 | 0.146 | 1 | 34 |
| 10:20:04 | 0.144 | 1 | 33 |
| 10:10:02 | 0.146 | 1 | 32 |
| 10:00:01 | 0.148 | 1 | 31 |
| 09:49:59 | 0.15 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| LN87G | |
| ISIN | NL0012830186 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.733 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- LN87G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
