SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 10:25:06 2024-06-17 EDT | ||
| 0.158 EUR | -2.47% |
|
| Current month | -31.93% | ||
| 1 month | -44.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.184 € | 0.184 € | 0.168 € | 0.162 € | 0.158 € |
| Volume | 26 | 39 | 29 | 36 | 28 |
| Change | -8.00% | 0.00% | -8.70% | -3.57% | -2.47% |
| Opening | 0.20 | 0.18 | 0.18 | 0.17 | 0.154 |
| High | 0.20 | 0.19 | 0.18 | 0.17 | 0.16 |
| Low | 0.18 | 0.18 | 0.17 | 0.16 | 0.15 |
Performance
| 1 week | -19.80% | ||
| Current month | -31.93% | ||
| 1 month | -44.14% | ||
| 3 months | -63.43% | ||
| 6 months | -68.30% | ||
| Current year | -65.61% | ||
| 1 year | -72.68% |
Highs and lows
1 week
0.15
0.21
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9adeddfe40db1a982f3f30bca49.fDxRGDlDZS5XQmnhy5kABNqto-Wavqu-HIBZOvIN8s0.CEYSbwk1KncbDQKJ-9cxTauV16nI_ej9KLcjWLtks_4FUQZ5VS0UHwB7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 0.158 | 1 | 28 |
| 10:15:04 | 0.156 | 1 | 27 |
| 10:10:03 | 0.152 | 1 | 26 |
| 09:39:58 | 0.15 | 1 | 25 |
| 09:29:57 | 0.152 | 1 | 24 |
| 07:59:42 | 0.15 | 1 | 23 |
| 07:54:42 | 0.152 | 1 | 22 |
| 07:24:37 | 0.15 | 1 | 21 |
| 07:19:36 | 0.152 | 1 | 20 |
| 06:44:31 | 0.15 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A0R3G | |
| ISIN | NLING0014VC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.139 € |
- Stock Market
- Certificates
- A0R3G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
