Real-time Euronext Paris 08:03:49 2024-06-17 EDT | ||
51.93 EUR | -0.65% |
Current month | -4.04% | ||
1 month | -13.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 54.84 € | 54.52 € | 54.09 € | 52.27 € | 51.93 € |
Volume | 92 | 99 | 97 | 100 | 59 |
Change | -1.30% | -0.58% | -0.79% | -3.36% | -0.65% |
Opening | 55.92 | 54.40 | 54.81 | 53.87 | 52.47 |
High | 55.92 | 55.43 | 55.03 | 53.87 | 52.47 |
Low | 54.24 | 54.33 | 53.91 | 51.90 | 51.19 |
Performance
1 week | -9.00% | ||
Current month | -4.04% | ||
1 month | -13.16% | ||
3 months | -23.15% | ||
6 months | -6.32% | ||
Current year | -3.69% | ||
1 year | -20.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:49 | 51.93 | 1 | 59 |
07:58:48 | 51.9 | 1 | 58 |
07:53:47 | 51.81 | 1 | 57 |
07:48:47 | 51.74 | 1 | 56 |
07:43:46 | 51.76 | 1 | 55 |
07:38:45 | 51.74 | 1 | 54 |
07:33:44 | 51.73 | 1 | 53 |
07:28:43 | 51.82 | 1 | 52 |
07:23:43 | 51.78 | 1 | 51 |
07:18:42 | 51.72 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | ING Bank |
LI45G | |
ISIN | NL0012825269 |
Date issued | 2018-07-24 |
Strike | 189.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 70.3 € |
---|---|
Lowest since issue | 45.44 € |
- Stock Market
- Certificates
- LI45G Certificat
- Quotes SPRINTER LONG - LVMH MOËT HENN. L. VUITTON