SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 11:30:00 2024-07-11 EDT | ||
| 75.69 EUR | +1.53% |
|
| Current month | +6.95% | ||
| 1 month | +18.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 72.68 € | 72.06 € | 74 € | 74.55 € | 75.69 € |
| Volume | 71 | 78 | 88 | 79 | 81 |
| Change | -0.82% | -0.85% | +2.69% | +0.74% | +1.53% |
| Opening | 73.08 | 72.76 | 72.45 | 73.80 | 75.44 |
| High | 73.58 | 73.16 | 76.20 | 75.50 | 76.14 |
| Low | 72.28 | 71.96 | 72.45 | 73.80 | 75.04 |
Performance
| 1 week | +3.29% | ||
| Current month | +6.95% | ||
| 1 month | +18.23% | ||
| 3 months | +15.79% | ||
| 6 months | +39.37% | ||
| Current year | +34.37% | ||
| 1 year | +15.79% |
Highs and lows
1 week
71.96
76.20
1 month
62.5076.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a695a09ef850966182f1997657246af7.31WgKCtIYcB6tPe4QlTt5a-Bj0LTAsDZptFHqpgJRek.lXjKHUElCYgszs-BMhCP0_Dq3iCER_mT0-YlwddfB96oY_lvQH9V9CjskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 75.69 | 1 | 81 |
| 11:28:24 | 75.74 | 1 | 80 |
| 11:23:23 | 75.64 | 1 | 79 |
| 11:13:21 | 75.59 | 1 | 78 |
| 11:08:21 | 75.64 | 1 | 77 |
| 11:03:20 | 75.69 | 1 | 76 |
| 10:58:19 | 75.79 | 1 | 75 |
| 10:53:18 | 75.84 | 1 | 74 |
| 10:48:17 | 75.89 | 1 | 73 |
| 10:43:17 | 75.79 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| HQ65G | |
| ISIN | NL0011629258 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.76 € |
|---|---|
| Lowest since issue | 40.22 € |
- Stock Market
- Certificates
- HQ65G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
