Market Closed - Euronext Paris 11:30:00 2024-05-31 EDT | ||
14.05 EUR | -0.09% |
1 month | +11.56% | ||
3 months | +43.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.076 € | 13.864 € | 14.058 € | 14.046 € |
Volume | 87 | 92 | 95 | 94 |
Change | +1.08% | -1.51% | +1.40% | -0.09% |
Opening | 14.00 | 14.03 | 13.84 | 14.21 |
High | 14.20 | 14.03 | 14.11 | 14.31 |
Low | 13.96 | 13.79 | 13.84 | 14.02 |
Performance
1 week | -0.26% | ||
1 month | +11.56% | ||
3 months | +43.41% | ||
6 months | +39.14% | ||
Current year | +31.69% | ||
1 year | +65.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 14.05 | 1 | 94 |
11:29:12 | 14.05 | 1 | 93 |
11:24:11 | 14.07 | 1 | 92 |
11:19:10 | 14.06 | 1 | 91 |
11:14:10 | 14.06 | 1 | 90 |
11:09:09 | 14.05 | 1 | 89 |
11:04:08 | 14.06 | 1 | 88 |
10:59:08 | 14.06 | 1 | 87 |
10:54:07 | 14.05 | 1 | 86 |
10:49:06 | 14.05 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | ING Bank |
RN42G | |
ISIN | NL0014448102 |
Date issued | 2020-03-25 |
Strike | 2.359 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.38 € |
---|---|
Lowest since issue | 8.495 € |
- Stock Market
- Certificates
- RN42G Certificat
- Quotes SPRINTER LONG - ING GROEP