SPRINTER LONG - AEX | Real-time Euronext Paris 04:26:06 2024-07-04 EDT | ||
| 82.54 EUR | +0.19% |
|
| Current month | +1.12% | ||
| 1 month | +3.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 81.47 € | 81.43 € | 81.4 € | 82.38 € | 82.54 € |
| Volume | 120 | 115 | 117 | 109 | 28 |
| Change | -0.20% | -0.05% | -0.04% | +1.20% | +0.19% |
| Opening | 81.77 | 81.94 | 81.36 | 82.02 | 82.37 |
| High | 82.01 | 82.08 | 81.40 | 82.45 | 82.54 |
| Low | 81.26 | 81.19 | 80.59 | 81.95 | 82.28 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.12% | ||
| 1 month | +3.82% | ||
| 3 months | +7.71% | ||
| 6 months | +25.01% | ||
| Current year | +23.45% | ||
| 1 year | +26.31% |
Highs and lows
1 week
80.59
82.54
1 month
78.7982.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1834e2d6370a044037179e5ab.OvEbsXLS007wyTqD88RAV_P59DbBze9G5YsSt7eBvig.XYlj2hShpSzEmk3OpqctZIbJg2mNvL0k0-Qi39vAjHACiHbnPeHiKJesTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:06 | 82.54 | 1 | 28 |
| 04:21:05 | 82.52 | 1 | 27 |
| 04:16:05 | 82.49 | 1 | 26 |
| 04:11:04 | 82.46 | 1 | 25 |
| 04:06:04 | 82.49 | 1 | 24 |
| 04:01:03 | 82.43 | 1 | 23 |
| 03:56:02 | 82.41 | 1 | 22 |
| 03:51:02 | 82.4 | 1 | 21 |
| 03:46:01 | 82.35 | 1 | 20 |
| 03:41:01 | 82.37 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 4513G | |
| ISIN | NL0009901792 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.54 € |
|---|---|
| Lowest since issue | 59.04 € |
- Stock Market
- Certificates
- 4513G Certificat
- Quotes SPRINTER LONG - AEX
