SPRINTER LONG - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 80.76 EUR | -0.05% |
|
| Current month | -0.09% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 80.99 € | 80.83 € | 80.8 € | 80.76 € |
| Volume | 112 | 113 | 114 | 121 |
| Change | +0.15% | -0.20% | -0.04% | -0.05% |
| Opening | 80.80 | 81.14 | 81.30 | 80.73 |
| High | 81.18 | 81.41 | 81.44 | 80.76 |
| Low | 80.78 | 80.61 | 80.55 | 79.94 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.09% | ||
| 1 month | +2.71% | ||
| 3 months | +6.84% | ||
| 6 months | +22.92% | ||
| Current year | +22.14% | ||
| 1 year | +25.44% |
Highs and lows
1 week
79.94
81.75
1 month
78.1781.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f0d60d38ca20963cc921304cb1635.Htb0Khrmxt3XITC1wUJqriduZtDxYPMU3WPXUklAmhA.WJqOdUKSnLmRZmj5hiQ74xc0EqiUAaRBnCfiMSZy_WJ2p75yXrKus-JlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:50 | 80.67 | 1 | 112 |
| 11:42:49 | 80.72 | 1 | 111 |
| 11:37:48 | 80.75 | 1 | 110 |
| 11:32:48 | 80.76 | 1 | 109 |
| 11:27:47 | 80.74 | 1 | 108 |
| 11:22:47 | 80.72 | 1 | 107 |
| 11:17:46 | 80.71 | 1 | 106 |
| 11:12:45 | 80.75 | 1 | 105 |
| 11:07:45 | 80.74 | 1 | 104 |
| 11:02:44 | 80.71 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 4512G | |
| ISIN | NL0009901784 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.8 € |
|---|---|
| Lowest since issue | 58.44 € |
- Stock Market
- Certificates
- 4512G Certificat
- Quotes SPRINTER LONG - AEX
